GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 73 Value ($000) $22 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 69 Value ($000) $20 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 88 Value ($000) $25 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 101 Value ($000) $26 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 124 Value ($000) $27 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 170 Value ($000) $37 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 183 Value ($000) $42 Avg Close $217.74 Range $200.72 - $236.41
Q3 2022
Shares 19 Value ($000) $4 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 404 Value ($000) $89 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 260 Value ($000) $63 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 315 Value ($000) $66 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 39 Value ($000) $8 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 180 Value ($000) $34 Avg Close $170.87 Range $161.98 - $179.04