GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,297 Value ($000) $2,457 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 7,297 Value ($000) $2,488 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 7,297 Value ($000) $2,128 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 7,297 Value ($000) $1,989 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 7,297 Value ($000) $1,923 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 7,297 Value ($000) $2,205 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 7,297 Value ($000) $2,117 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,297 Value ($000) $2,061 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,297 Value ($000) $1,895 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,297 Value ($000) $1,612 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 7,297 Value ($000) $1,570 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 7,297 Value ($000) $1,665 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 7,297 Value ($000) $1,810 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 7,297 Value ($000) $1,548 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 7,297 Value ($000) $1,614 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 7,297 Value ($000) $1,760 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 7,297 Value ($000) $1,521 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 305,883 Value ($000) $59,962 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 313,354 Value ($000) $58,992 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 313,354 Value ($000) $56,893 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 309,854 Value ($000) $46,112 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 250,450 Value ($000) $34,670 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 466,655 Value ($000) $69,746 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 206,805 Value ($000) $27,362 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 250,247 Value ($000) $44,131 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 244,347 Value ($000) $44,650 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 205,647 Value ($000) $37,391 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 126,847 Value ($000) $21,473 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 135,047 Value ($000) $21,231 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 195,836 Value ($000) $40,092 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 431,652 Value ($000) $80,464 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 468,190 Value ($000) $103,423 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 493,190 Value ($000) $100,340 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 564,690 Value ($000) $116,089 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 564,690 Value ($000) $111,865 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 664,090 Value ($000) $124,318 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 722,390 Value ($000) $124,728 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,780,485 Value ($000) $276,260 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 906,690 Value ($000) $126,248 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 394,700 Value ($000) $51,852 Avg Close $106.81 Range $98.07 - $111.72
Q1 2014
Shares 6,000 Value ($000) $654 Avg Close $80.10 Range $72.36 - $87.91