GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,523 Value ($000) $11,623 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 33,954 Value ($000) $11,578 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 33,954 Value ($000) $9,903 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 33,954 Value ($000) $9,255 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 33,954 Value ($000) $8,947 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 33,954 Value ($000) $10,261 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 33,954 Value ($000) $9,851 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 33,954 Value ($000) $9,592 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 33,954 Value ($000) $8,817 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 33,954 Value ($000) $7,503 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 33,954 Value ($000) $7,305 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 33,954 Value ($000) $7,749 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 33,954 Value ($000) $8,424 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 33,954 Value ($000) $7,204 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 33,954 Value ($000) $7,512 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 33,954 Value ($000) $8,189 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 33,954 Value ($000) $7,078 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 33,954 Value ($000) $6,656 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 33,954 Value ($000) $6,392 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 33,954 Value ($000) $6,165 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 34,657 Value ($000) $5,158 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 34,912 Value ($000) $4,833 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 34,716 Value ($000) $5,189 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 34,716 Value ($000) $4,593 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 34,906 Value ($000) $6,156 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 34,906 Value ($000) $6,378 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 35,326 Value ($000) $6,423 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 4,669 Value ($000) $790 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,874 Value ($000) $766 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,550 Value ($000) $931 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,855 Value ($000) $346 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,855 Value ($000) $410 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,855 Value ($000) $377 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,855 Value ($000) $381 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,855 Value ($000) $367 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,851 Value ($000) $347 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,223 Value ($000) $211 Avg Close $134.10 Range $121.96 - $147.65
Q2 2015
Shares 8,420 Value ($000) $1,193 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 119,303 Value ($000) $16,193 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 119,311 Value ($000) $16,420 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 118,287 Value ($000) $15,033 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 118,218 Value ($000) $13,778 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 117,779 Value ($000) $12,828 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 117,853 Value ($000) $11,261 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 20,742 Value ($000) $1,815 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 19,854 Value ($000) $1,555 Avg Close $56.44 Range $49.62 - $60.33