GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 45,000 Value ($000) $9,956 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 34,000 Value ($000) $8,200 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,525 Value ($000) $735 Avg Close $185.25 Range $173.12 - $192.92

Q2 2021

Shares 4,162 Value ($000) $784 Avg Close $170.87 Range $161.98 - $179.04

Q3 2020

Shares 4,734 Value ($000) $655 Avg Close $131.04 Range $119.94 - $142.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	45,000	$9,956	$213.45	$193.09 - $231.65
Q1 2022	34,000	$8,200	$204.81	$185.18 - $235.33
Q4 2021	3,525	$735	$185.25	$173.12 - $192.92
Q2 2021	4,162	$784	$170.87	$161.98 - $179.04
Q3 2020	4,734	$655	$131.04	$119.94 - $142.72