GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,308 Value ($000) $3,133 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 9,383 Value ($000) $3,199 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 9,400 Value ($000) $2,741 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 9,407 Value ($000) $2,564 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 9,437 Value ($000) $2,486 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 9,352 Value ($000) $2,826 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 9,406 Value ($000) $2,729 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 9,423 Value ($000) $2,662 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 9,317 Value ($000) $2,419 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 9,359 Value ($000) $2,068 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 9,664 Value ($000) $2,079 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 9,729 Value ($000) $2,220 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 9,729 Value ($000) $2,414 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 9,652 Value ($000) $2,048 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 8,776 Value ($000) $1,942 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 8,716 Value ($000) $2,102 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 8,402 Value ($000) $1,647 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,402 Value ($000) $1,647 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 8,663 Value ($000) $1,631 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 8,000 Value ($000) $1,452 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 8,619 Value ($000) $1,283 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 8,611 Value ($000) $1,192 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 8,644 Value ($000) $1,292 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 8,641 Value ($000) $1,143 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 8,688 Value ($000) $1,532 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 8,677 Value ($000) $1,586 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 8,566 Value ($000) $1,557 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 8,536 Value ($000) $1,445 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 8,484 Value ($000) $1,334 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 8,511 Value ($000) $1,742 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 8,508 Value ($000) $1,586 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 8,508 Value ($000) $1,879 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 8,861 Value ($000) $1,803 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 8,642 Value ($000) $1,777 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 8,642 Value ($000) $1,712 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 8,475 Value ($000) $1,587 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 8,475 Value ($000) $1,463 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 8,475 Value ($000) $1,315 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 8,675 Value ($000) $1,208 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 8,684 Value ($000) $1,141 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 8,725 Value ($000) $1,198 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 8,735 Value ($000) $1,205 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 8,725 Value ($000) $1,236 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 8,725 Value ($000) $1,184 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 8,675 Value ($000) $1,194 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 8,675 Value ($000) $1,103 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 8,725 Value ($000) $1,017 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,725 Value ($000) $950 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 8,725 Value ($000) $834 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 8,725 Value ($000) $764 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 8,725 Value ($000) $683 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,308	$3,133	$340.86	$327.33 - $360.50
Q3 2025	9,383	$3,199	$313.76	$286.66 - $339.53
Q2 2025	9,400	$2,741	$272.45	$235.63 - $290.37
Q1 2025	9,407	$2,564	$255.81	$236.29 - $275.08
Q4 2024	9,437	$2,486	$281.95	$252.08 - $310.52
Q3 2024	9,352	$2,826	$286.51	$269.92 - $302.27
Q2 2024	9,406	$2,729	$284.04	$266.18 - $293.76
Q1 2024	9,423	$2,662	$258.00	$238.28 - $274.94
Q4 2023	9,317	$2,419	$234.24	$206.05 - $249.61
Q3 2023	9,359	$2,068	$211.15	$202.31 - $218.36
Q2 2023	9,664	$2,079	$204.58	$192.00 - $220.16
Q1 2023	9,729	$2,220	$217.74	$200.72 - $236.41
Q4 2022	9,729	$2,414	$228.84	$199.97 - $241.02
Q3 2022	9,652	$2,048	$210.86	$193.55 - $227.76
Q2 2022	8,776	$1,942	$213.45	$193.09 - $231.65
Q1 2022	8,716	$2,102	$204.81	$185.18 - $235.33
Q4 2021	8,402	$1,647	$185.25	$173.12 - $192.92
Q3 2021	8,402	$1,647	$178.57	$166.63 - $188.34
Q2 2021	8,663	$1,631	$170.87	$161.98 - $179.04
Q1 2021	8,000	$1,452	$147.01	$129.21 - $166.05
Q4 2020	8,619	$1,283	$130.64	$115.50 - $139.61
Q3 2020	8,611	$1,192	$131.04	$119.94 - $142.72
Q2 2020	8,644	$1,292	$124.31	$107.17 - $148.27
Q1 2020	8,641	$1,143	$144.98	$87.84 - $166.06
Q4 2019	8,688	$1,532	$155.87	$148.57 - $163.25
Q3 2019	8,677	$1,586	$160.41	$151.18 - $167.35
Q2 2019	8,566	$1,557	$147.75	$137.61 - $165.87
Q1 2019	8,536	$1,445	$143.71	$129.41 - $150.40
Q4 2018	8,484	$1,334	$152.08	$122.13 - $176.33
Q3 2018	8,511	$1,742	$165.33	$155.27 - $174.40
Q2 2018	8,508	$1,586	$172.08	$154.90 - $193.19
Q1 2018	8,508	$1,879	$181.99	$166.37 - $192.58
Q4 2017	8,861	$1,803	$170.35	$163.19 - $179.14
Q3 2017	8,642	$1,777	$166.44	$160.17 - $172.43
Q2 2017	8,642	$1,712	$161.99	$153.37 - $169.70
Q1 2017	8,475	$1,587	$152.10	$141.98 - $159.74
Q4 2016	8,475	$1,463	$134.10	$121.96 - $147.65
Q3 2016	8,475	$1,315	$121.61	$111.53 - $128.06
Q2 2016	8,675	$1,208	$113.06	$104.59 - $119.37
Q1 2016	8,684	$1,141	$106.81	$98.07 - $111.72
Q4 2015	8,725	$1,198	$114.64	$108.39 - $122.35
Q3 2015	8,735	$1,205	$115.47	$105.39 - $122.75
Q2 2015	8,725	$1,236	$110.30	$104.00 - $116.81
Q1 2015	8,725	$1,184	$108.35	$103.80 - $112.67
Q4 2014	8,675	$1,194	$107.02	$90.27 - $114.98
Q3 2014	8,675	$1,103	$95.05	$89.27 - $101.89
Q2 2014	8,725	$1,017	$88.53	$81.15 - $94.74
Q1 2014	8,725	$950	$80.10	$72.36 - $87.91
Q4 2013	8,725	$834	$68.68	$64.34 - $73.69
Q3 2013	8,725	$764	$64.92	$59.17 - $68.76
Q2 2013	8,725	$683	$56.44	$49.62 - $60.33