GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,350 Value ($000) $229 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,700 Value ($000) $424 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 1,565 Value ($000) $320 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,577 Value ($000) $294 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,577 Value ($000) $348 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,577 Value ($000) $321 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,555 Value ($000) $320 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,455 Value ($000) $288 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,155 Value ($000) $216 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,555 Value ($000) $268 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,555 Value ($000) $241 Avg Close $121.61 Range $111.53 - $128.06
Q1 2016
Shares 5,805 Value ($000) $763 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 5,555 Value ($000) $763 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 5,190 Value ($000) $716 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 5,290 Value ($000) $750 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 5,290 Value ($000) $718 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,290 Value ($000) $728 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 5,290 Value ($000) $672 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 5,290 Value ($000) $617 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 5,290 Value ($000) $576 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 5,290 Value ($000) $505 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 5,390 Value ($000) $472 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 5,390 Value ($000) $422 Avg Close $56.44 Range $49.62 - $60.33