GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,921 Value ($000) $6,370 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 11,657 Value ($000) $3,975 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 844 Value ($000) $246 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 824 Value ($000) $225 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 813 Value ($000) $214 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,235 Value ($000) $373 Avg Close $286.51 Range $269.92 - $302.27
Q3 2019
Shares 4,688 Value ($000) $857 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 4,601 Value ($000) $837 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 3,666 Value ($000) $621 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 3,595 Value ($000) $565 Avg Close $152.08 Range $122.13 - $176.33
Q4 2015
Shares 49,568 Value ($000) $6,809 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 49,475 Value ($000) $6,825 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 51,035 Value ($000) $7,231 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 56,495 Value ($000) $7,668 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 49,595 Value ($000) $6,825 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 51,205 Value ($000) $6,508 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 52,955 Value ($000) $6,172 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 43,083 Value ($000) $4,693 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 634,420 Value ($000) $60,619 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 584,131 Value ($000) $51,123 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 522,348 Value ($000) $40,916 Avg Close $56.44 Range $49.62 - $60.33
Q1 2013
Shares 586,125 Value ($000) $41,328 Avg Close $51.79 Range $48.54 - $54.22