GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,647 Value ($000) $70 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 207,287 Value ($000) $71 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 205,583 Value ($000) $60 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 209,813 Value ($000) $57 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 220,412 Value ($000) $58 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 219,102 Value ($000) $66 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 211,293 Value ($000) $61 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 216,464 Value ($000) $61 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 210,736 Value ($000) $55 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 203,969 Value ($000) $45 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 201,715 Value ($000) $43 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 190,020 Value ($000) $43 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 182,700 Value ($000) $45 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 170,405 Value ($000) $36,155 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 165,336 Value ($000) $36,524 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 180,954 Value ($000) $43,643 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 241,613 Value ($000) $50,369 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 235,558 Value ($000) $46,177 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 230,381 Value ($000) $43,372 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 227,644 Value ($000) $41,331 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 220,986 Value ($000) $32,887 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 209,514 Value ($000) $29,003 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 208,755 Value ($000) $31,201 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 141,124 Value ($000) $18,672 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 69,246 Value ($000) $12,212 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 69,035 Value ($000) $12,615 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 63,497 Value ($000) $11,545 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 68,959 Value ($000) $11,673 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 63,235 Value ($000) $9,941 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 67,232 Value ($000) $13,764 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 69,045 Value ($000) $12,871 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 71,022 Value ($000) $15,689 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 71,201 Value ($000) $14,486 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 60,605 Value ($000) $12,459 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 41,762 Value ($000) $8,273 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 40,171 Value ($000) $7,520 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 32,872 Value ($000) $5,676 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 27,648 Value ($000) $4,290 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 46,064 Value ($000) $6,414 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 22,351 Value ($000) $2,936 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 22,478 Value ($000) $3,088 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 21,125 Value ($000) $2,914 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 17,603 Value ($000) $2,494,172 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 9,835 Value ($000) $1,335 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 10,558 Value ($000) $1,452,939 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 11,365 Value ($000) $1,444,378 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 10,196 Value ($000) $1,188,291 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 8,451 Value ($000) $920,502 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 10,050 Value ($000) $960,295 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 9,736 Value ($000) $852,052 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 2,607 Value ($000) $204,206 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,647	$70	$340.86	$327.33 - $360.50
Q3 2025	207,287	$71	$313.76	$286.66 - $339.53
Q2 2025	205,583	$60	$272.45	$235.63 - $290.37
Q1 2025	209,813	$57	$255.81	$236.29 - $275.08
Q4 2024	220,412	$58	$281.95	$252.08 - $310.52
Q3 2024	219,102	$66	$286.51	$269.92 - $302.27
Q2 2024	211,293	$61	$284.04	$266.18 - $293.76
Q1 2024	216,464	$61	$258.00	$238.28 - $274.94
Q4 2023	210,736	$55	$234.24	$206.05 - $249.61
Q3 2023	203,969	$45	$211.15	$202.31 - $218.36
Q2 2023	201,715	$43	$204.58	$192.00 - $220.16
Q1 2023	190,020	$43	$217.74	$200.72 - $236.41
Q4 2022	182,700	$45	$228.84	$199.97 - $241.02
Q3 2022	170,405	$36,155	$210.86	$193.55 - $227.76
Q2 2022	165,336	$36,524	$213.45	$193.09 - $231.65
Q1 2022	180,954	$43,643	$204.81	$185.18 - $235.33
Q4 2021	241,613	$50,369	$185.25	$173.12 - $192.92
Q3 2021	235,558	$46,177	$178.57	$166.63 - $188.34
Q2 2021	230,381	$43,372	$170.87	$161.98 - $179.04
Q1 2021	227,644	$41,331	$147.01	$129.21 - $166.05
Q4 2020	220,986	$32,887	$130.64	$115.50 - $139.61
Q3 2020	209,514	$29,003	$131.04	$119.94 - $142.72
Q2 2020	208,755	$31,201	$124.31	$107.17 - $148.27
Q1 2020	141,124	$18,672	$144.98	$87.84 - $166.06
Q4 2019	69,246	$12,212	$155.87	$148.57 - $163.25
Q3 2019	69,035	$12,615	$160.41	$151.18 - $167.35
Q2 2019	63,497	$11,545	$147.75	$137.61 - $165.87
Q1 2019	68,959	$11,673	$143.71	$129.41 - $150.40
Q4 2018	63,235	$9,941	$152.08	$122.13 - $176.33
Q3 2018	67,232	$13,764	$165.33	$155.27 - $174.40
Q2 2018	69,045	$12,871	$172.08	$154.90 - $193.19
Q1 2018	71,022	$15,689	$181.99	$166.37 - $192.58
Q4 2017	71,201	$14,486	$170.35	$163.19 - $179.14
Q3 2017	60,605	$12,459	$166.44	$160.17 - $172.43
Q2 2017	41,762	$8,273	$161.99	$153.37 - $169.70
Q1 2017	40,171	$7,520	$152.10	$141.98 - $159.74
Q4 2016	32,872	$5,676	$134.10	$121.96 - $147.65
Q3 2016	27,648	$4,290	$121.61	$111.53 - $128.06
Q2 2016	46,064	$6,414	$113.06	$104.59 - $119.37
Q1 2016	22,351	$2,936	$106.81	$98.07 - $111.72
Q4 2015	22,478	$3,088	$114.64	$108.39 - $122.35
Q3 2015	21,125	$2,914	$115.47	$105.39 - $122.75
Q2 2015	17,603	$2,494,172	$110.30	$104.00 - $116.81
Q1 2015	9,835	$1,335	$108.35	$103.80 - $112.67
Q4 2014	10,558	$1,452,939	$107.02	$90.27 - $114.98
Q3 2014	11,365	$1,444,378	$95.05	$89.27 - $101.89
Q2 2014	10,196	$1,188,291	$88.53	$81.15 - $94.74
Q1 2014	8,451	$920,502	$80.10	$72.36 - $87.91
Q4 2013	10,050	$960,295	$68.68	$64.34 - $73.69
Q3 2013	9,736	$852,052	$64.92	$59.17 - $68.76
Q2 2013	2,607	$204,206	$56.44	$49.62 - $60.33