GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,706 Value ($000) $582 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,640 Value ($000) $1,660 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,663 Value ($000) $1,558 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,542 Value ($000) $1,460 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,191 Value ($000) $1,569 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,065 Value ($000) $1,470 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,022 Value ($000) $1,419 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,008 Value ($000) $1,301 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 5,059 Value ($000) $1,118 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 5,038 Value ($000) $1,084 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 5,075 Value ($000) $1,158 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 5,030 Value ($000) $1,248 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 5,153 Value ($000) $1,093 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 5,026 Value ($000) $1,112 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 4,995 Value ($000) $1,205 Avg Close $204.81 Range $185.18 - $235.33
Q3 2021
Shares 4,762 Value ($000) $934 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 4,743 Value ($000) $893 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,663 Value ($000) $847 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 4,428 Value ($000) $659 Avg Close $130.64 Range $115.50 - $139.61