GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,534 Value ($000) $7,250 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 20,418 Value ($000) $6,963 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 19,918 Value ($000) $5,809 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 17,786 Value ($000) $4,848 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 17,171 Value ($000) $4,524 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 16,662 Value ($000) $5,035 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 16,039 Value ($000) $4,654 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 15,358 Value ($000) $4,338 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 15,265 Value ($000) $3,964 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 14,602 Value ($000) $3,227 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 14,077 Value ($000) $3,029 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 12,926 Value ($000) $2,950 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 11,550 Value ($000) $2,866 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 11,353 Value ($000) $2,409 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 10,683 Value ($000) $2,364 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 10,930 Value ($000) $2,636 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 9,778 Value ($000) $2,038 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 8,911 Value ($000) $1,747 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 9,510 Value ($000) $1,790 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 8,930 Value ($000) $1,621 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 6,050 Value ($000) $900 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 6,830 Value ($000) $945 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,960 Value ($000) $891 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 4,962 Value ($000) $657 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 4,827 Value ($000) $851 Avg Close $155.87 Range $148.57 - $163.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,534	$7,250	$340.86	$327.33 - $360.50
Q3 2025	20,418	$6,963	$313.76	$286.66 - $339.53
Q2 2025	19,918	$5,809	$272.45	$235.63 - $290.37
Q1 2025	17,786	$4,848	$255.81	$236.29 - $275.08
Q4 2024	17,171	$4,524	$281.95	$252.08 - $310.52
Q3 2024	16,662	$5,035	$286.51	$269.92 - $302.27
Q2 2024	16,039	$4,654	$284.04	$266.18 - $293.76
Q1 2024	15,358	$4,338	$258.00	$238.28 - $274.94
Q4 2023	15,265	$3,964	$234.24	$206.05 - $249.61
Q3 2023	14,602	$3,227	$211.15	$202.31 - $218.36
Q2 2023	14,077	$3,029	$204.58	$192.00 - $220.16
Q1 2023	12,926	$2,950	$217.74	$200.72 - $236.41
Q4 2022	11,550	$2,866	$228.84	$199.97 - $241.02
Q3 2022	11,353	$2,409	$210.86	$193.55 - $227.76
Q2 2022	10,683	$2,364	$213.45	$193.09 - $231.65
Q1 2022	10,930	$2,636	$204.81	$185.18 - $235.33
Q4 2021	9,778	$2,038	$185.25	$173.12 - $192.92
Q3 2021	8,911	$1,747	$178.57	$166.63 - $188.34
Q2 2021	9,510	$1,790	$170.87	$161.98 - $179.04
Q1 2021	8,930	$1,621	$147.01	$129.21 - $166.05
Q4 2020	6,050	$900	$130.64	$115.50 - $139.61
Q3 2020	6,830	$945	$131.04	$119.94 - $142.72
Q2 2020	5,960	$891	$124.31	$107.17 - $148.27
Q1 2020	4,962	$657	$144.98	$87.84 - $166.06
Q4 2019	4,827	$851	$155.87	$148.57 - $163.25