GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,422 Value ($000) $5,689,726 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 42,951 Value ($000) $5,925,090 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 44,590 Value ($000) $6,317,957 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 47,695 Value ($000) $6,473,642 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 5,331 Value ($000) $733,652 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 58,593 Value ($000) $7,446,584 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 62,446 Value ($000) $7,278,081 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 66,457 Value ($000) $7,238,496 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 69,179 Value ($000) $6,610,053 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 71,930 Value ($000) $6,295,314 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 77,893 Value ($000) $6,647,389 Avg Close $56.44 Range $49.62 - $60.33