GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $208 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 617 Value ($000) $210 Avg Close $313.76 Range $286.66 - $339.53

Q4 2013

Shares 11,700 Value ($000) $1,118 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 8,900 Value ($000) $779 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 10,800 Value ($000) $846 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$208	$340.86	$327.33 - $360.50
Q3 2025	617	$210	$313.76	$286.66 - $339.53
Q4 2013	11,700	$1,118	$68.68	$64.34 - $73.69
Q3 2013	8,900	$779	$64.92	$59.17 - $68.76
Q2 2013	10,800	$846	$56.44	$49.62 - $60.33