GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $205 Avg Close $165.33 Range $155.27 - $174.40
Q1 2018
Shares 1,777 Value ($000) $393 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,677 Value ($000) $341 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,577 Value ($000) $324 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 16,677 Value ($000) $3,304 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 23,577 Value ($000) $4,414 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 6,377 Value ($000) $1,101 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 8,277 Value ($000) $1,284 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 8,977 Value ($000) $1,250 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 11,277 Value ($000) $1,481 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 10,177 Value ($000) $1,398 Avg Close $114.64 Range $108.39 - $122.35
Q2 2015
Shares 35,041 Value ($000) $4,965 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 33,663 Value ($000) $4,569 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 34,466 Value ($000) $4,743 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 40,178 Value ($000) $5,106 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 42,495 Value ($000) $4,953 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 46,374 Value ($000) $5,191 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 8,716 Value ($000) $833 Avg Close $68.68 Range $64.34 - $73.69