GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,311 Value ($000) $370 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,311 Value ($000) $340 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,314 Value ($000) $290 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,414 Value ($000) $304 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,415 Value ($000) $323 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,422 Value ($000) $353 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 1,423 Value ($000) $302 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,424 Value ($000) $315 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,422 Value ($000) $343 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,051 Value ($000) $219 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,050 Value ($000) $206 Avg Close $178.57 Range $166.63 - $188.34
Q1 2019
Shares 1,200 Value ($000) $203 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,200 Value ($000) $246 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,200 Value ($000) $224 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,200 Value ($000) $265 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,200 Value ($000) $244 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,550 Value ($000) $319 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,200 Value ($000) $238 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,200 Value ($000) $225 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,200 Value ($000) $207 Avg Close $134.10 Range $121.96 - $147.65