GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,032 Value ($000) $4,050 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 13,791 Value ($000) $4,703 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 10,424 Value ($000) $3,040 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 10,037 Value ($000) $2,736 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 13,747 Value ($000) $3,623 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 14,621 Value ($000) $4,419 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 8,579 Value ($000) $2,489 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 7,822 Value ($000) $2,209 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 7,674 Value ($000) $1,993 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 7,104 Value ($000) $1,570 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 6,801 Value ($000) $1,463 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 8,566 Value ($000) $1,955 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 10,123 Value ($000) $2,512 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 10,641 Value ($000) $2,258 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 9,851 Value ($000) $2,180 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 14,346 Value ($000) $3,460 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 8,024 Value ($000) $1,672 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 8,193 Value ($000) $1,606 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 9,450 Value ($000) $1,779 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 15,334 Value ($000) $2,784 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 19,742 Value ($000) $2,938 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 13,863 Value ($000) $1,919 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 15,153 Value ($000) $2,282 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 21,749 Value ($000) $2,877 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 20,578 Value ($000) $3,631 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 23,389 Value ($000) $4,274 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 24,911 Value ($000) $4,530 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 27,763 Value ($000) $4,698 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 31,272 Value ($000) $4,915 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 33,170 Value ($000) $6,791 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 58,520 Value ($000) $12,865 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 58,035 Value ($000) $12,818 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 54,989 Value ($000) $11,188 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 46,468 Value ($000) $9,551 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 41,759 Value ($000) $8,272 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 38,380 Value ($000) $7,191 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 30,098 Value ($000) $5,201 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 18,679 Value ($000) $2,898 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 22,464 Value ($000) $3,133 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 23,379 Value ($000) $3,073 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 11,636 Value ($000) $1,572 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 11,604 Value ($000) $1,605 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 11,936 Value ($000) $1,681 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,641 Value ($000) $630 Avg Close $108.35 Range $103.80 - $112.67
Q3 2014
Shares 1,666 Value ($000) $212 Avg Close $95.05 Range $89.27 - $101.89
Q4 2013
Shares 2,246 Value ($000) $215 Avg Close $68.68 Range $64.34 - $73.69