GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 623 Value ($000) $210 Avg Close $340.86 Range $327.33 - $360.50

Q3 2018

Shares 1,080 Value ($000) $221 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 1,080 Value ($000) $201 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 1,080 Value ($000) $238 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 1,080 Value ($000) $220 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 1,080 Value ($000) $222 Avg Close $166.44 Range $160.17 - $172.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	623	$210	$340.86	$327.33 - $360.50
Q3 2018	1,080	$221	$165.33	$155.27 - $174.40
Q2 2018	1,080	$201	$172.08	$154.90 - $193.19
Q1 2018	1,080	$238	$181.99	$166.37 - $192.58
Q4 2017	1,080	$220	$170.35	$163.19 - $179.14
Q3 2017	1,080	$222	$166.44	$160.17 - $172.43