GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,740 Value ($000) $4,761 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 63,369 Value ($000) $13,211 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 71,423 Value ($000) $14,001 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 191,583 Value ($000) $36,067 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 122,881 Value ($000) $22,310 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 109,654 Value ($000) $16,319 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 141,223 Value ($000) $19,549 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 139,193 Value ($000) $20,804 Avg Close $124.31 Range $107.17 - $148.27

Q2 2014

Shares 468,094 Value ($000) $54,556 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,425,434 Value ($000) $155,258 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 1,420,287 Value ($000) $135,708 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 1,153,196 Value ($000) $100,928 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 913,955 Value ($000) $71,590 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,740	$4,761	$204.81	$185.18 - $235.33
Q4 2021	63,369	$13,211	$185.25	$173.12 - $192.92
Q3 2021	71,423	$14,001	$178.57	$166.63 - $188.34
Q2 2021	191,583	$36,067	$170.87	$161.98 - $179.04
Q1 2021	122,881	$22,310	$147.01	$129.21 - $166.05
Q4 2020	109,654	$16,319	$130.64	$115.50 - $139.61
Q3 2020	141,223	$19,549	$131.04	$119.94 - $142.72
Q2 2020	139,193	$20,804	$124.31	$107.17 - $148.27
Q2 2014	468,094	$54,556	$88.53	$81.15 - $94.74
Q1 2014	1,425,434	$155,258	$80.10	$72.36 - $87.91
Q4 2013	1,420,287	$135,708	$68.68	$64.34 - $73.69
Q3 2013	1,153,196	$100,928	$64.92	$59.17 - $68.76
Q2 2013	913,955	$71,590	$56.44	$49.62 - $60.33