GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667 Value ($000) $1,571 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,027 Value ($000) $1,373 Avg Close $313.76 Range $286.66 - $339.53
Q3 2024
Shares 2,420 Value ($000) $731 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,645 Value ($000) $767 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,968 Value ($000) $556 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,917 Value ($000) $498 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,743 Value ($000) $606 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,826 Value ($000) $608 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 4,522 Value ($000) $1,032 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 6,884 Value ($000) $1,708 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 3,530 Value ($000) $749 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 4,857 Value ($000) $1,075 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 8,622 Value ($000) $2,079 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 4,589 Value ($000) $957 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 3,973 Value ($000) $778 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 3,965 Value ($000) $746 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 4,163 Value ($000) $756 Avg Close $147.01 Range $129.21 - $166.05
Q4 2019
Shares 1,207 Value ($000) $213 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 1,242 Value ($000) $227 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 1,232 Value ($000) $224 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 1,184 Value ($000) $201 Avg Close $143.71 Range $129.41 - $150.40
Q4 2015
Shares 4,146 Value ($000) $569 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 4,146 Value ($000) $572 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 4,092 Value ($000) $580 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 4,092 Value ($000) $555 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 3,272 Value ($000) $451 Avg Close $107.02 Range $90.27 - $114.98
Q3 2013
Shares 3,206 Value ($000) $281 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 6,393 Value ($000) $500 Avg Close $56.44 Range $49.62 - $60.33