GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751 Value ($000) $253 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 735 Value ($000) $251 Avg Close $313.76 Range $286.66 - $339.53