GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445 Value ($000) $823 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,057 Value ($000) $701 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,756 Value ($000) $512 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,753 Value ($000) $478 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 1,832 Value ($000) $483 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,715 Value ($000) $1 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 1,830 Value ($000) $1 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,792 Value ($000) $1 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,005 Value ($000) $1 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 1,662 Value ($000) $0 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 1,815 Value ($000) $0 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 1,922 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,171 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,290 Value ($000) $556 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 1,376 Value ($000) $304 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 1,283 Value ($000) $309 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 1,159 Value ($000) $242 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 1,165 Value ($000) $228 Avg Close $178.57 Range $166.63 - $188.34
Q2 2020
Shares 1,608 Value ($000) $240 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 1,690 Value ($000) $224 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 6,715 Value ($000) $1,184 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,690 Value ($000) $1,223 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 5,906 Value ($000) $1,074 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 5,458 Value ($000) $940 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 4,199 Value ($000) $660 Avg Close $152.08 Range $122.13 - $176.33
Q3 2014
Shares 17,005 Value ($000) $2,161 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 16,287 Value ($000) $1,898 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 15,647 Value ($000) $1,704 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 28,729 Value ($000) $2,745 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 26,949 Value ($000) $2,359 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 25,259 Value ($000) $1,979 Avg Close $56.44 Range $49.62 - $60.33