GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,833 Value ($000) $14,757 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 45,408 Value ($000) $15,484 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 46,144 Value ($000) $13,458 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 47,053 Value ($000) $12,826 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 48,105 Value ($000) $12,675 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 48,256 Value ($000) $14,583 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 48,406 Value ($000) $14,044 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 48,272 Value ($000) $13,636 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 49,727 Value ($000) $12,913 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 50,447 Value ($000) $11,147 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 52,604 Value ($000) $11,318 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 54,768 Value ($000) $12,499 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 55,148 Value ($000) $13,683 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 54,603 Value ($000) $11,584 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 53,516 Value ($000) $11,841 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 55,916 Value ($000) $13,485 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 61,008 Value ($000) $12,719 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 231,811 Value ($000) $45,441 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 231,928 Value ($000) $43,662 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 231,893 Value ($000) $42,103 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 272,836 Value ($000) $40,603 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 367,051 Value ($000) $50,811 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 373,799 Value ($000) $55,868 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 386,527 Value ($000) $51,142 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 367,689 Value ($000) $64,843 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 368,973 Value ($000) $67,422 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 378,082 Value ($000) $68,743 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 420,264 Value ($000) $71,142 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 435,677 Value ($000) $68,492 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 435,125 Value ($000) $89,078 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 432,346 Value ($000) $80,593 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 437,434 Value ($000) $96,630 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 473,555 Value ($000) $96,345 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 487,642 Value ($000) $100,250 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 506,474 Value ($000) $100,332 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 524,081 Value ($000) $98,106 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 538,346 Value ($000) $92,950 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 543,758 Value ($000) $84,370 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 482,456 Value ($000) $67,177 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 55,992 Value ($000) $7,356 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 5,046 Value ($000) $693 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 5,042 Value ($000) $695 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 1,694 Value ($000) $240 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 4,932 Value ($000) $669 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 4,120 Value ($000) $567 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 3,667 Value ($000) $466 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 2,647 Value ($000) $309 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 1,876 Value ($000) $204 Avg Close $80.10 Range $72.36 - $87.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,833	$14,757	$340.86	$327.33 - $360.50
Q3 2025	45,408	$15,484	$313.76	$286.66 - $339.53
Q2 2025	46,144	$13,458	$272.45	$235.63 - $290.37
Q1 2025	47,053	$12,826	$255.81	$236.29 - $275.08
Q4 2024	48,105	$12,675	$281.95	$252.08 - $310.52
Q3 2024	48,256	$14,583	$286.51	$269.92 - $302.27
Q2 2024	48,406	$14,044	$284.04	$266.18 - $293.76
Q1 2024	48,272	$13,636	$258.00	$238.28 - $274.94
Q4 2023	49,727	$12,913	$234.24	$206.05 - $249.61
Q3 2023	50,447	$11,147	$211.15	$202.31 - $218.36
Q2 2023	52,604	$11,318	$204.58	$192.00 - $220.16
Q1 2023	54,768	$12,499	$217.74	$200.72 - $236.41
Q4 2022	55,148	$13,683	$228.84	$199.97 - $241.02
Q3 2022	54,603	$11,584	$210.86	$193.55 - $227.76
Q2 2022	53,516	$11,841	$213.45	$193.09 - $231.65
Q1 2022	55,916	$13,485	$204.81	$185.18 - $235.33
Q4 2021	61,008	$12,719	$185.25	$173.12 - $192.92
Q3 2021	231,811	$45,441	$178.57	$166.63 - $188.34
Q2 2021	231,928	$43,662	$170.87	$161.98 - $179.04
Q1 2021	231,893	$42,103	$147.01	$129.21 - $166.05
Q4 2020	272,836	$40,603	$130.64	$115.50 - $139.61
Q3 2020	367,051	$50,811	$131.04	$119.94 - $142.72
Q2 2020	373,799	$55,868	$124.31	$107.17 - $148.27
Q1 2020	386,527	$51,142	$144.98	$87.84 - $166.06
Q4 2019	367,689	$64,843	$155.87	$148.57 - $163.25
Q3 2019	368,973	$67,422	$160.41	$151.18 - $167.35
Q2 2019	378,082	$68,743	$147.75	$137.61 - $165.87
Q1 2019	420,264	$71,142	$143.71	$129.41 - $150.40
Q4 2018	435,677	$68,492	$152.08	$122.13 - $176.33
Q3 2018	435,125	$89,078	$165.33	$155.27 - $174.40
Q2 2018	432,346	$80,593	$172.08	$154.90 - $193.19
Q1 2018	437,434	$96,630	$181.99	$166.37 - $192.58
Q4 2017	473,555	$96,345	$170.35	$163.19 - $179.14
Q3 2017	487,642	$100,250	$166.44	$160.17 - $172.43
Q2 2017	506,474	$100,332	$161.99	$153.37 - $169.70
Q1 2017	524,081	$98,106	$152.10	$141.98 - $159.74
Q4 2016	538,346	$92,950	$134.10	$121.96 - $147.65
Q3 2016	543,758	$84,370	$121.61	$111.53 - $128.06
Q2 2016	482,456	$67,177	$113.06	$104.59 - $119.37
Q1 2016	55,992	$7,356	$106.81	$98.07 - $111.72
Q4 2015	5,046	$693	$114.64	$108.39 - $122.35
Q3 2015	5,042	$695	$115.47	$105.39 - $122.75
Q2 2015	1,694	$240	$110.30	$104.00 - $116.81
Q1 2015	4,932	$669	$108.35	$103.80 - $112.67
Q4 2014	4,120	$567	$107.02	$90.27 - $114.98
Q3 2014	3,667	$466	$95.05	$89.27 - $101.89
Q2 2014	2,647	$309	$88.53	$81.15 - $94.74
Q1 2014	1,876	$204	$80.10	$72.36 - $87.91