GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,745 Value ($000) $493 Avg Close $258.00 Range $238.28 - $274.94
Q4 2021
Shares 266,716 Value ($000) $55,602 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 268,036 Value ($000) $52,543 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 270,029 Value ($000) $50,836 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 271,592 Value ($000) $49,310 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 271,504 Value ($000) $40,405 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 276,940 Value ($000) $38,337 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 228,056 Value ($000) $34,085 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 227 Value ($000) $30 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 307 Value ($000) $55 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 157 Value ($000) $29 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 334 Value ($000) $61 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 342 Value ($000) $58 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 382 Value ($000) $60 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 426 Value ($000) $87 Avg Close $165.33 Range $155.27 - $174.40
Q1 2014
Shares 2,000 Value ($000) $218 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 2,000 Value ($000) $191 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 2,040 Value ($000) $179 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 2,000 Value ($000) $157 Avg Close $56.44 Range $49.62 - $60.33