GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,105 Value ($000) $372 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 1,011 Value ($000) $345 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 1,011 Value ($000) $295 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,013 Value ($000) $276 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 973 Value ($000) $256 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 859 Value ($000) $260 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 864 Value ($000) $251 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 864 Value ($000) $244 Avg Close $258.00 Range $238.28 - $274.94
Q3 2018
Shares 1,080 Value ($000) $221 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 1,080 Value ($000) $201 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 1,180 Value ($000) $261 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,180 Value ($000) $240 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,180 Value ($000) $243 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,210 Value ($000) $240 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,180 Value ($000) $221 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,180 Value ($000) $204 Avg Close $134.10 Range $121.96 - $147.65