GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,018 Value ($000) $13,809 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 5,271 Value ($000) $1,797 Avg Close $313.76 Range $286.66 - $339.53

Q1 2025

Shares 15,912 Value ($000) $4,337 Avg Close $255.81 Range $236.29 - $275.08

Q2 2024

Shares 1,406 Value ($000) $408 Avg Close $284.04 Range $266.18 - $293.76

Q3 2023

Shares 3,907 Value ($000) $863 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 36,802 Value ($000) $7,918 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 27,918 Value ($000) $6,371 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 109,179 Value ($000) $27,088 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 52,307 Value ($000) $11,098 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 117,046 Value ($000) $25,896 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 86,678 Value ($000) $20,905 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 25,158 Value ($000) $5,245 Avg Close $185.25 Range $173.12 - $192.92

Q2 2020

Shares 10,443 Value ($000) $1,561 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 15,892 Value ($000) $2,103 Avg Close $144.98 Range $87.84 - $166.06

Q2 2019

Shares 1,560 Value ($000) $284 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 28,170 Value ($000) $4,769 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 21,225 Value ($000) $3,337 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 15,135 Value ($000) $3,098 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 10,049 Value ($000) $1,873 Avg Close $172.08 Range $154.90 - $193.19

Q2 2016

Shares 41,600 Value ($000) $5,792 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 131,702 Value ($000) $17,302 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 7,490 Value ($000) $1,029 Avg Close $114.64 Range $108.39 - $122.35

Q1 2015

Shares 23,390 Value ($000) $3,175 Avg Close $108.35 Range $103.80 - $112.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,018	$13,809	$340.86	$327.33 - $360.50
Q3 2025	5,271	$1,797	$313.76	$286.66 - $339.53
Q1 2025	15,912	$4,337	$255.81	$236.29 - $275.08
Q2 2024	1,406	$408	$284.04	$266.18 - $293.76
Q3 2023	3,907	$863	$211.15	$202.31 - $218.36
Q2 2023	36,802	$7,918	$204.58	$192.00 - $220.16
Q1 2023	27,918	$6,371	$217.74	$200.72 - $236.41
Q4 2022	109,179	$27,088	$228.84	$199.97 - $241.02
Q3 2022	52,307	$11,098	$210.86	$193.55 - $227.76
Q2 2022	117,046	$25,896	$213.45	$193.09 - $231.65
Q1 2022	86,678	$20,905	$204.81	$185.18 - $235.33
Q4 2021	25,158	$5,245	$185.25	$173.12 - $192.92
Q2 2020	10,443	$1,561	$124.31	$107.17 - $148.27
Q1 2020	15,892	$2,103	$144.98	$87.84 - $166.06
Q2 2019	1,560	$284	$147.75	$137.61 - $165.87
Q1 2019	28,170	$4,769	$143.71	$129.41 - $150.40
Q4 2018	21,225	$3,337	$152.08	$122.13 - $176.33
Q3 2018	15,135	$3,098	$165.33	$155.27 - $174.40
Q2 2018	10,049	$1,873	$172.08	$154.90 - $193.19
Q2 2016	41,600	$5,792	$113.06	$104.59 - $119.37
Q1 2016	131,702	$17,302	$106.81	$98.07 - $111.72
Q4 2015	7,490	$1,029	$114.64	$108.39 - $122.35
Q1 2015	23,390	$3,175	$108.35	$103.80 - $112.67