GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $208 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 1 Value ($000) $196 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 1 Value ($000) $188 Avg Close $170.87 Range $161.98 - $179.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$208	$185.25	$173.12 - $192.92
Q3 2021	1	$196	$178.57	$166.63 - $188.34
Q2 2021	1	$188	$170.87	$161.98 - $179.04