GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,780 Value ($000) $505 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,780 Value ($000) $471 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 184,995 Value ($000) $29,083 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 184,995 Value ($000) $37,872 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 184,995 Value ($000) $34,485 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 184,995 Value ($000) $40,865 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 182,215 Value ($000) $37,072 Avg Close $170.35 Range $163.19 - $179.14
Q4 2016
Shares 29,900 Value ($000) $5,163 Avg Close $134.10 Range $121.96 - $147.65