GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,052 Value ($000) $691 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,179 Value ($000) $743 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,236 Value ($000) $652 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,166 Value ($000) $590 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,079 Value ($000) $548 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 1,922 Value ($000) $581 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,022 Value ($000) $587 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 1,987 Value ($000) $561 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,029 Value ($000) $527 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,929 Value ($000) $647 Avg Close $211.15 Range $202.31 - $218.36
Q3 2019
Shares 3,011 Value ($000) $550 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 2,784 Value ($000) $506 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 2,422 Value ($000) $410 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 2,584 Value ($000) $406 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 2,362 Value ($000) $484 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,325 Value ($000) $433 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 2,241 Value ($000) $495 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 2,250 Value ($000) $458 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,306 Value ($000) $474 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 2,398 Value ($000) $475 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,398 Value ($000) $449 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 2,118 Value ($000) $366 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 1,956 Value ($000) $303 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 1,956 Value ($000) $272 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 1,956 Value ($000) $257 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 1,956 Value ($000) $252 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 1,956 Value ($000) $270 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 1,956 Value ($000) $277 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,956 Value ($000) $265 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,956 Value ($000) $269 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 4,256 Value ($000) $541 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 4,256 Value ($000) $496 Avg Close $88.53 Range $81.15 - $94.74