GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 645 Value ($000) $217 Avg Close $340.86 Range $327.33 - $360.50

Q1 2025

Shares 164,641 Value ($000) $44,878 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 160,048 Value ($000) $42,171 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 159,592 Value ($000) $48,229 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 156,045 Value ($000) $45,275 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 129,322 Value ($000) $36,532 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 126,081 Value ($000) $32,739 Avg Close $234.24 Range $206.05 - $249.61

Q4 2022

Shares 135,722 Value ($000) $33,674 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 128,708 Value ($000) $27,308 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 123,914 Value ($000) $27,416 Avg Close $213.45 Range $193.09 - $231.65

Q1 2014

Shares 2,478 Value ($000) $270 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 2,650 Value ($000) $253 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 2,896 Value ($000) $253 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	645	$217	$340.86	$327.33 - $360.50
Q1 2025	164,641	$44,878	$255.81	$236.29 - $275.08
Q4 2024	160,048	$42,171	$281.95	$252.08 - $310.52
Q3 2024	159,592	$48,229	$286.51	$269.92 - $302.27
Q2 2024	156,045	$45,275	$284.04	$266.18 - $293.76
Q1 2024	129,322	$36,532	$258.00	$238.28 - $274.94
Q4 2023	126,081	$32,739	$234.24	$206.05 - $249.61
Q4 2022	135,722	$33,674	$228.84	$199.97 - $241.02
Q3 2022	128,708	$27,308	$210.86	$193.55 - $227.76
Q2 2022	123,914	$27,416	$213.45	$193.09 - $231.65
Q1 2014	2,478	$270	$80.10	$72.36 - $87.91
Q4 2013	2,650	$253	$68.68	$64.34 - $73.69
Q3 2013	2,896	$253	$64.92	$59.17 - $68.76