GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,977 Value ($000) $1,002 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,194 Value ($000) $1,089 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 2,033 Value ($000) $593 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,495 Value ($000) $2,316 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 935 Value ($000) $246 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,977	$1,002	$340.86	$327.33 - $360.50
Q3 2025	3,194	$1,089	$313.76	$286.66 - $339.53
Q2 2025	2,033	$593	$272.45	$235.63 - $290.37
Q1 2025	8,495	$2,316	$255.81	$236.29 - $275.08
Q4 2024	935	$246	$281.95	$252.08 - $310.52