GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $1,297 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 3,852 Value ($000) $1,314 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,283 Value ($000) $1,249 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 4,283 Value ($000) $1,167 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,360 Value ($000) $1,149 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 3,511 Value ($000) $1,061 Avg Close $286.51 Range $269.92 - $302.27
Q4 2020
Shares 8,900 Value ($000) $1,324 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 9,500 Value ($000) $1,315 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 9,700 Value ($000) $1,450 Avg Close $124.31 Range $107.17 - $148.27
Q1 2018
Shares 3,240 Value ($000) $716 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 3,740 Value ($000) $761 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 29,640 Value ($000) $6,093 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 67,240 Value ($000) $13,320 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 68,640 Value ($000) $12,849 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 9,124 Value ($000) $1,575 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 19,800 Value ($000) $3,072 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 159,500 Value ($000) $22,209 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 170,165 Value ($000) $22,355 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 68,865 Value ($000) $9,459 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 68,465 Value ($000) $9,445 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 32,370 Value ($000) $4,587 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 23,370 Value ($000) $3,172 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 24,370 Value ($000) $3,354 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 3,537 Value ($000) $450 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 55,137 Value ($000) $6,426 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 100,076 Value ($000) $10,900 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 252,677 Value ($000) $24,143 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 318,217 Value ($000) $27,850 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 410,231 Value ($000) $32,133 Avg Close $56.44 Range $49.62 - $60.33