GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,341 Value ($000) $1,461 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 4,817 Value ($000) $1,643 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,953 Value ($000) $1,445 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 5,331 Value ($000) $1,453 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 5,411 Value ($000) $1,426 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 5,642 Value ($000) $1,705 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 5,829 Value ($000) $1,691 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 5,822 Value ($000) $1,645 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 5,971 Value ($000) $1,550 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 443 Value ($000) $98 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 595 Value ($000) $128 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 595 Value ($000) $136 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 565 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 565 Value ($000) $120 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 480 Value ($000) $106 Avg Close $213.45 Range $193.09 - $231.65