GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,989 Value ($000) $8,747 Avg Close $272.45 Range $235.63 - $290.37
Q3 2024
Shares 3,479 Value ($000) $1,051 Avg Close $286.51 Range $269.92 - $302.27
Q2 2023
Shares 1,031 Value ($000) $222 Avg Close $204.58 Range $192.00 - $220.16
Q4 2020
Shares 6,501 Value ($000) $967 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 16,321 Value ($000) $2,259 Avg Close $131.04 Range $119.94 - $142.72
Q1 2020
Shares 1,773 Value ($000) $235 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 9,005 Value ($000) $1,588 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 12,732 Value ($000) $2,327 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 2,760 Value ($000) $467 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 6,568 Value ($000) $1,033 Avg Close $152.08 Range $122.13 - $176.33
Q1 2017
Shares 5,970 Value ($000) $1,118 Avg Close $152.10 Range $141.98 - $159.74
Q3 2016
Shares 5,669 Value ($000) $880 Avg Close $121.61 Range $111.53 - $128.06
Q3 2015
Shares 3,664 Value ($000) $505 Avg Close $115.47 Range $105.39 - $122.75
Q3 2013
Shares 3,886 Value ($000) $340 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 3,666 Value ($000) $287 Avg Close $56.44 Range $49.62 - $60.33