GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $90 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 267 Value ($000) $91 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 250 Value ($000) $73 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 250 Value ($000) $68 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 271 Value ($000) $71 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 328 Value ($000) $99 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 308 Value ($000) $89 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 287 Value ($000) $81 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 286 Value ($000) $74 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 286 Value ($000) $63 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 250 Value ($000) $54 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 250 Value ($000) $57 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 250 Value ($000) $62 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 250 Value ($000) $53 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 250 Value ($000) $55 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 250 Value ($000) $60 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 300 Value ($000) $63 Avg Close $185.25 Range $173.12 - $192.92
Q3 2016
Shares 250 Value ($000) $39 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 250 Value ($000) $35 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 250 Value ($000) $33 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 250 Value ($000) $34 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 250 Value ($000) $34 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 250 Value ($000) $35 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 250 Value ($000) $33 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 250 Value ($000) $34 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 250 Value ($000) $32 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 250 Value ($000) $29 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 250 Value ($000) $27 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 250 Value ($000) $24 Avg Close $68.68 Range $64.34 - $73.69