GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 899 Value ($000) $272 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 899 Value ($000) $261 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 899 Value ($000) $254 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 1,599 Value ($000) $415 Avg Close $234.24 Range $206.05 - $249.61
Q1 2023
Shares 2,105 Value ($000) $480 Avg Close $217.74 Range $200.72 - $236.41
Q4 2020
Shares 2,000 Value ($000) $298 Avg Close $130.64 Range $115.50 - $139.61
Q4 2019
Shares 1,500 Value ($000) $265 Avg Close $155.87 Range $148.57 - $163.25
Q3 2018
Shares 455,600 Value ($000) $93,270 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 366,300 Value ($000) $68,282 Avg Close $172.08 Range $154.90 - $193.19