GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,100 Value ($000) $1,454 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 7,900 Value ($000) $1,473 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 7,900 Value ($000) $1,745 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 7,900 Value ($000) $1,607 Avg Close $170.35 Range $163.19 - $179.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,100	$1,454	$165.33	$155.27 - $174.40
Q2 2018	7,900	$1,473	$172.08	$154.90 - $193.19
Q1 2018	7,900	$1,745	$181.99	$166.37 - $192.58
Q4 2017	7,900	$1,607	$170.35	$163.19 - $179.14