GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,606 Value ($000) $1,214 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 3,754 Value ($000) $1,280 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 3,839 Value ($000) $1,120 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 4,224 Value ($000) $1,151 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 4,294 Value ($000) $1,131 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 5,100 Value ($000) $1,541 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 5,235 Value ($000) $1,519 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 5,080 Value ($000) $1,435 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 5,135 Value ($000) $1,333 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 5,335 Value ($000) $1,179 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 5,605 Value ($000) $1,206 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 4,809 Value ($000) $1,097 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 3,788 Value ($000) $1 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 3,694 Value ($000) $784 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 3,694 Value ($000) $817 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 3,694 Value ($000) $891 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 3,864 Value ($000) $806 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 4,714 Value ($000) $924 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 5,440 Value ($000) $809 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 4,969 Value ($000) $902 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 5,440 Value ($000) $809 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 5,515 Value ($000) $763 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 5,655 Value ($000) $845 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 5,655 Value ($000) $748 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 5,655 Value ($000) $997 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 6,540 Value ($000) $1,195 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 7,240 Value ($000) $1,316 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 9,280 Value ($000) $1,571 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 9,455 Value ($000) $1,486 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 9,790 Value ($000) $2,004 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 9,390 Value ($000) $1,750 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 9,290 Value ($000) $2,052 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 9,290 Value ($000) $1,890 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 9,623 Value ($000) $1,978 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 9,941 Value ($000) $1,969 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 10,091 Value ($000) $1,889 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 10,620 Value ($000) $1,834 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 10,675 Value ($000) $1,656 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 10,860 Value ($000) $1,512 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 10,755 Value ($000) $1,413 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 11,630 Value ($000) $1,601 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 11,030 Value ($000) $1,522 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 11,090 Value ($000) $1,571 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 11,630 Value ($000) $1,579 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 11,630 Value ($000) $1,601 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 12,145 Value ($000) $1,544 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 12,210 Value ($000) $1,423 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 12,135 Value ($000) $1,322 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 11,540 Value ($000) $1,103 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 11,555 Value ($000) $1,011 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 9,825 Value ($000) $770 Avg Close $56.44 Range $49.62 - $60.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,606	$1,214	$340.86	$327.33 - $360.50
Q3 2025	3,754	$1,280	$313.76	$286.66 - $339.53
Q2 2025	3,839	$1,120	$272.45	$235.63 - $290.37
Q1 2025	4,224	$1,151	$255.81	$236.29 - $275.08
Q4 2024	4,294	$1,131	$281.95	$252.08 - $310.52
Q3 2024	5,100	$1,541	$286.51	$269.92 - $302.27
Q2 2024	5,235	$1,519	$284.04	$266.18 - $293.76
Q1 2024	5,080	$1,435	$258.00	$238.28 - $274.94
Q4 2023	5,135	$1,333	$234.24	$206.05 - $249.61
Q3 2023	5,335	$1,179	$211.15	$202.31 - $218.36
Q2 2023	5,605	$1,206	$204.58	$192.00 - $220.16
Q1 2023	4,809	$1,097	$217.74	$200.72 - $236.41
Q4 2022	3,788	$1	$228.84	$199.97 - $241.02
Q3 2022	3,694	$784	$210.86	$193.55 - $227.76
Q2 2022	3,694	$817	$213.45	$193.09 - $231.65
Q1 2022	3,694	$891	$204.81	$185.18 - $235.33
Q4 2021	3,864	$806	$185.25	$173.12 - $192.92
Q3 2021	4,714	$924	$178.57	$166.63 - $188.34
Q2 2021	5,440	$809	$170.87	$161.98 - $179.04
Q1 2021	4,969	$902	$147.01	$129.21 - $166.05
Q4 2020	5,440	$809	$130.64	$115.50 - $139.61
Q3 2020	5,515	$763	$131.04	$119.94 - $142.72
Q2 2020	5,655	$845	$124.31	$107.17 - $148.27
Q1 2020	5,655	$748	$144.98	$87.84 - $166.06
Q4 2019	5,655	$997	$155.87	$148.57 - $163.25
Q3 2019	6,540	$1,195	$160.41	$151.18 - $167.35
Q2 2019	7,240	$1,316	$147.75	$137.61 - $165.87
Q1 2019	9,280	$1,571	$143.71	$129.41 - $150.40
Q4 2018	9,455	$1,486	$152.08	$122.13 - $176.33
Q3 2018	9,790	$2,004	$165.33	$155.27 - $174.40
Q2 2018	9,390	$1,750	$172.08	$154.90 - $193.19
Q1 2018	9,290	$2,052	$181.99	$166.37 - $192.58
Q4 2017	9,290	$1,890	$170.35	$163.19 - $179.14
Q3 2017	9,623	$1,978	$166.44	$160.17 - $172.43
Q2 2017	9,941	$1,969	$161.99	$153.37 - $169.70
Q1 2017	10,091	$1,889	$152.10	$141.98 - $159.74
Q4 2016	10,620	$1,834	$134.10	$121.96 - $147.65
Q3 2016	10,675	$1,656	$121.61	$111.53 - $128.06
Q2 2016	10,860	$1,512	$113.06	$104.59 - $119.37
Q1 2016	10,755	$1,413	$106.81	$98.07 - $111.72
Q4 2015	11,630	$1,601	$114.64	$108.39 - $122.35
Q3 2015	11,030	$1,522	$115.47	$105.39 - $122.75
Q2 2015	11,090	$1,571	$110.30	$104.00 - $116.81
Q1 2015	11,630	$1,579	$108.35	$103.80 - $112.67
Q4 2014	11,630	$1,601	$107.02	$90.27 - $114.98
Q3 2014	12,145	$1,544	$95.05	$89.27 - $101.89
Q2 2014	12,210	$1,423	$88.53	$81.15 - $94.74
Q1 2014	12,135	$1,322	$80.10	$72.36 - $87.91
Q4 2013	11,540	$1,103	$68.68	$64.34 - $73.69
Q3 2013	11,555	$1,011	$64.92	$59.17 - $68.76
Q2 2013	9,825	$770	$56.44	$49.62 - $60.33