GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,170 Value ($000) $1,743 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 1,382 Value ($000) $244 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 1,452 Value ($000) $265 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 1,209 Value ($000) $220 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 1,209 Value ($000) $205 Avg Close $143.71 Range $129.41 - $150.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,170	$1,743	$144.98	$87.84 - $166.06
Q4 2019	1,382	$244	$155.87	$148.57 - $163.25
Q3 2019	1,452	$265	$160.41	$151.18 - $167.35
Q2 2019	1,209	$220	$147.75	$137.61 - $165.87
Q1 2019	1,209	$205	$143.71	$129.41 - $150.40