GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 50 Value ($000) $7 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 50 Value ($000) $6 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 1,850 Value ($000) $216 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 2,100 Value ($000) $229 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 3,800 Value ($000) $363 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 4,300 Value ($000) $376 Avg Close $64.92 Range $59.17 - $68.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	50	$7	$107.02	$90.27 - $114.98
Q3 2014	50	$6	$95.05	$89.27 - $101.89
Q2 2014	1,850	$216	$88.53	$81.15 - $94.74
Q1 2014	2,100	$229	$80.10	$72.36 - $87.91
Q4 2013	3,800	$363	$68.68	$64.34 - $73.69
Q3 2013	4,300	$376	$64.92	$59.17 - $68.76