GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,077 Value ($000) $3,095 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 4,967 Value ($000) $1,449 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 2,908 Value ($000) $793 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 2,885 Value ($000) $760 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 2,468 Value ($000) $746 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 2,437 Value ($000) $707 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 2,630 Value ($000) $743 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 2,471 Value ($000) $642 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 2,410 Value ($000) $532 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 2,380 Value ($000) $512 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 2,291 Value ($000) $523 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 2,272 Value ($000) $564 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 2,278 Value ($000) $483 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 2,179 Value ($000) $482 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 2,169 Value ($000) $523 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 2,244 Value ($000) $468 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 2,866 Value ($000) $562 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 2,452 Value ($000) $462 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 2,112 Value ($000) $383 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 2,335 Value ($000) $348 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 2,208 Value ($000) $306 Avg Close $131.04 Range $119.94 - $142.72
Q2 2015
Shares 1,555 Value ($000) $220 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 1,614 Value ($000) $219 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 1,601 Value ($000) $220 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 1,601 Value ($000) $203 Avg Close $95.05 Range $89.27 - $101.89