GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,601 Value ($000) $1 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 5,675 Value ($000) $2 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,656 Value ($000) $0 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 4,713 Value ($000) $1 Avg Close $281.95 Range $252.08 - $310.52
Q1 2023
Shares 1,377 Value ($000) $0 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 1,546 Value ($000) $0 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 4,536 Value ($000) $1,004 Avg Close $213.45 Range $193.09 - $231.65
Q3 2021
Shares 2,233 Value ($000) $438 Avg Close $178.57 Range $166.63 - $188.34
Q1 2020
Shares 2,984 Value ($000) $395 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 12,880 Value ($000) $2,271 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 6,468 Value ($000) $1,182 Avg Close $160.41 Range $151.18 - $167.35
Q1 2019
Shares 1,200 Value ($000) $203 Avg Close $143.71 Range $129.41 - $150.40
Q3 2018
Shares 1,168 Value ($000) $239 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 2,787 Value ($000) $520 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 10,765 Value ($000) $2,378 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 4,974 Value ($000) $1,012 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 2,923 Value ($000) $601 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 5,142 Value ($000) $1,019 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 2,202 Value ($000) $412 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 4,787 Value ($000) $827 Avg Close $134.10 Range $121.96 - $147.65
Q2 2016
Shares 13,640 Value ($000) $1,899 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 11,486 Value ($000) $1,509 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 33,549 Value ($000) $4,608 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 8,844 Value ($000) $1,220 Avg Close $115.47 Range $105.39 - $122.75
Q1 2015
Shares 14,240 Value ($000) $1,933 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 60,789 Value ($000) $8,366 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 12,186 Value ($000) $1,549 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 8,761 Value ($000) $1,021 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 4,142 Value ($000) $451 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 7,276 Value ($000) $695 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 9,799 Value ($000) $858 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 5,227 Value ($000) $409 Avg Close $56.44 Range $49.62 - $60.33