GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,181 Value ($000) $234,040 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 721,016 Value ($000) $245,867 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 741,984 Value ($000) $216,407 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 752,071 Value ($000) $204,999 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 741,965 Value ($000) $195,500 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 761,219 Value ($000) $230,040 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 789,732 Value ($000) $229,133 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 840,051 Value ($000) $237,306 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 676,191 Value ($000) $175,586 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 956,052 Value ($000) $211,259 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 978,801 Value ($000) $210,589 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 816,571 Value ($000) $186,350 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 562,443 Value ($000) $139,548 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 731,652 Value ($000) $155,235 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 719,176 Value ($000) $159,118 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 727,522 Value ($000) $175,464 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 718,903 Value ($000) $149,870 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 736,258 Value ($000) $144,329 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 730,878 Value ($000) $137,595 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 667,299 Value ($000) $121,155 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 154,690 Value ($000) $23,021 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 186,050 Value ($000) $25,755 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 51,690 Value ($000) $7,726 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 166,735 Value ($000) $22,061 Avg Close $144.98 Range $87.84 - $166.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,181	$234,040	$340.86	$327.33 - $360.50
Q3 2025	721,016	$245,867	$313.76	$286.66 - $339.53
Q2 2025	741,984	$216,407	$272.45	$235.63 - $290.37
Q1 2025	752,071	$204,999	$255.81	$236.29 - $275.08
Q4 2024	741,965	$195,500	$281.95	$252.08 - $310.52
Q3 2024	761,219	$230,040	$286.51	$269.92 - $302.27
Q2 2024	789,732	$229,133	$284.04	$266.18 - $293.76
Q1 2024	840,051	$237,306	$258.00	$238.28 - $274.94
Q4 2023	676,191	$175,586	$234.24	$206.05 - $249.61
Q3 2023	956,052	$211,259	$211.15	$202.31 - $218.36
Q2 2023	978,801	$210,589	$204.58	$192.00 - $220.16
Q1 2023	816,571	$186,350	$217.74	$200.72 - $236.41
Q4 2022	562,443	$139,548	$228.84	$199.97 - $241.02
Q3 2022	731,652	$155,235	$210.86	$193.55 - $227.76
Q2 2022	719,176	$159,118	$213.45	$193.09 - $231.65
Q1 2022	727,522	$175,464	$204.81	$185.18 - $235.33
Q4 2021	718,903	$149,870	$185.25	$173.12 - $192.92
Q3 2021	736,258	$144,329	$178.57	$166.63 - $188.34
Q2 2021	730,878	$137,595	$170.87	$161.98 - $179.04
Q1 2021	667,299	$121,155	$147.01	$129.21 - $166.05
Q4 2020	154,690	$23,021	$130.64	$115.50 - $139.61
Q3 2020	186,050	$25,755	$131.04	$119.94 - $142.72
Q2 2020	51,690	$7,726	$124.31	$107.17 - $148.27
Q1 2020	166,735	$22,061	$144.98	$87.84 - $166.06