GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 113,969 Value ($000) $16,961 Avg Close $130.64 Range $115.50 - $139.61
Q3 2020
Shares 114,792 Value ($000) $15,891 Avg Close $131.04 Range $119.94 - $142.72
Q2 2020
Shares 117,339 Value ($000) $17,538 Avg Close $124.31 Range $107.17 - $148.27
Q1 2020
Shares 131,635 Value ($000) $17,417 Avg Close $144.98 Range $87.84 - $166.06
Q4 2019
Shares 129,490 Value ($000) $22,836 Avg Close $155.87 Range $148.57 - $163.25
Q3 2019
Shares 138,051 Value ($000) $25,226 Avg Close $160.41 Range $151.18 - $167.35
Q2 2019
Shares 134,070 Value ($000) $24,377 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 129,845 Value ($000) $21,980 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 138,313 Value ($000) $21,744 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 189,780 Value ($000) $38,852 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 187,459 Value ($000) $34,944 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 192,773 Value ($000) $42,583 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 195,734 Value ($000) $39,822 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 192,289 Value ($000) $39,531 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 186,668 Value ($000) $36,979 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 180,487 Value ($000) $33,787 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 177,082 Value ($000) $30,575 Avg Close $134.10 Range $121.96 - $147.65
Q3 2016
Shares 144,488 Value ($000) $22,419 Avg Close $121.61 Range $111.53 - $128.06
Q2 2016
Shares 135,815 Value ($000) $18,911 Avg Close $113.06 Range $104.59 - $119.37
Q1 2016
Shares 116,252 Value ($000) $15,272 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 131,656 Value ($000) $18,084 Avg Close $114.64 Range $108.39 - $122.35
Q3 2015
Shares 134,410 Value ($000) $18,542 Avg Close $115.47 Range $105.39 - $122.75
Q2 2015
Shares 115,261 Value ($000) $16,331 Avg Close $110.30 Range $104.00 - $116.81
Q1 2015
Shares 106,569 Value ($000) $14,465 Avg Close $108.35 Range $103.80 - $112.67
Q4 2014
Shares 102,647 Value ($000) $14,126 Avg Close $107.02 Range $90.27 - $114.98
Q3 2014
Shares 102,010 Value ($000) $12,964 Avg Close $95.05 Range $89.27 - $101.89
Q2 2014
Shares 96,434 Value ($000) $11,239 Avg Close $88.53 Range $81.15 - $94.74
Q1 2014
Shares 95,759 Value ($000) $10,430 Avg Close $80.10 Range $72.36 - $87.91
Q4 2013
Shares 90,873 Value ($000) $8,683 Avg Close $68.68 Range $64.34 - $73.69
Q3 2013
Shares 86,465 Value ($000) $7,567 Avg Close $64.92 Range $59.17 - $68.76
Q2 2013
Shares 81,838 Value ($000) $6,410 Avg Close $56.44 Range $49.62 - $60.33