GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,952 Value ($000) $1,832 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 6,907 Value ($000) $2,087 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 6,903 Value ($000) $2,052 Avg Close $284.04 Range $266.18 - $293.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,952	$1,832	$281.95	$252.08 - $310.52
Q3 2024	6,907	$2,087	$286.51	$269.92 - $302.27
Q2 2024	6,903	$2,052	$284.04	$266.18 - $293.76