GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,110 Value ($000) $710 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 2,110 Value ($000) $720 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 2,110 Value ($000) $615 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 1,980 Value ($000) $540 Avg Close $255.81 Range $236.29 - $275.08
Q1 2023
Shares 25,463 Value ($000) $5,811 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 25,410 Value ($000) $6,304 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 24,856 Value ($000) $5,274 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 24,598 Value ($000) $5,442 Avg Close $213.45 Range $193.09 - $231.65
Q4 2019
Shares 28,490 Value ($000) $5,024 Avg Close $155.87 Range $148.57 - $163.25
Q2 2018
Shares 19,047 Value ($000) $3,551 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 19,257 Value ($000) $4,254 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 19,906 Value ($000) $4,050 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 22,279 Value ($000) $4,580 Avg Close $166.44 Range $160.17 - $172.43
Q1 2016
Shares 15 Value ($000) $2 Avg Close $106.81 Range $98.07 - $111.72
Q4 2015
Shares 14 Value ($000) $2 Avg Close $114.64 Range $108.39 - $122.35