GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,291 Value ($000) $22,318 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 65,263 Value ($000) $22,255 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 62,726 Value ($000) $18,295 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 58,251 Value ($000) $15,878 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 57,056 Value ($000) $15,034 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 57,899 Value ($000) $17,497 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 53,875 Value ($000) $15,631 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 49,200 Value ($000) $13,899 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 52,868 Value ($000) $13,728 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 52,722 Value ($000) $11,650 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 52,248 Value ($000) $11,241 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 52,248 Value ($000) $11,924 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 52,632 Value ($000) $13,059 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 55,896 Value ($000) $11,859 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 50,221 Value ($000) $11,111 Avg Close $213.45 Range $193.09 - $231.65

Q1 2022

Shares 53,098 Value ($000) $12,806 Avg Close $204.81 Range $185.18 - $235.33

Q4 2021

Shares 49,719 Value ($000) $10,365 Avg Close $185.25 Range $173.12 - $192.92

Q3 2021

Shares 52,095 Value ($000) $10,212 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 50,165 Value ($000) $9,444 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 50,165 Value ($000) $9,108 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 54,418 Value ($000) $8,098 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 55,626 Value ($000) $7,700 Avg Close $131.04 Range $119.94 - $142.72

Q2 2020

Shares 45,232 Value ($000) $6,760 Avg Close $124.31 Range $107.17 - $148.27

Q1 2020

Shares 55,244 Value ($000) $7,309 Avg Close $144.98 Range $87.84 - $166.06

Q4 2019

Shares 51,441 Value ($000) $9,072 Avg Close $155.87 Range $148.57 - $163.25

Q3 2019

Shares 48,430 Value ($000) $8,850 Avg Close $160.41 Range $151.18 - $167.35

Q2 2019

Shares 48,347 Value ($000) $8,790 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 49,167 Value ($000) $8,323 Avg Close $143.71 Range $129.41 - $150.40

Q4 2018

Shares 46,737 Value ($000) $7,348 Avg Close $152.08 Range $122.13 - $176.33

Q3 2018

Shares 16,978 Value ($000) $3,476 Avg Close $165.33 Range $155.27 - $174.40

Q2 2018

Shares 37,330 Value ($000) $6,959 Avg Close $172.08 Range $154.90 - $193.19

Q1 2018

Shares 37,003 Value ($000) $8,174 Avg Close $181.99 Range $166.37 - $192.58

Q4 2017

Shares 44,463 Value ($000) $9,046 Avg Close $170.35 Range $163.19 - $179.14

Q3 2017

Shares 48,075 Value ($000) $9,883 Avg Close $166.44 Range $160.17 - $172.43

Q2 2017

Shares 45,212 Value ($000) $8,956 Avg Close $161.99 Range $153.37 - $169.70

Q1 2017

Shares 42,282 Value ($000) $7,915 Avg Close $152.10 Range $141.98 - $159.74

Q4 2016

Shares 43,001 Value ($000) $7,425 Avg Close $134.10 Range $121.96 - $147.65

Q3 2016

Shares 44,874 Value ($000) $6,963 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 24,558 Value ($000) $3,419 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 24,558 Value ($000) $3,226 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 23,716 Value ($000) $3,258 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 30,630 Value ($000) $4,225 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 27,744 Value ($000) $3,931 Avg Close $110.30 Range $104.00 - $116.81

Q1 2015

Shares 32,619 Value ($000) $4,427 Avg Close $108.35 Range $103.80 - $112.67

Q4 2014

Shares 31,991 Value ($000) $4,403 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 24,401 Value ($000) $3,101 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 24,185 Value ($000) $2,819 Avg Close $88.53 Range $81.15 - $94.74

Q1 2014

Shares 22,598 Value ($000) $2,461 Avg Close $80.10 Range $72.36 - $87.91

Q4 2013

Shares 19,220 Value ($000) $1,836 Avg Close $68.68 Range $64.34 - $73.69

Q3 2013

Shares 18,992 Value ($000) $1,662 Avg Close $64.92 Range $59.17 - $68.76

Q2 2013

Shares 15,782 Value ($000) $1,236 Avg Close $56.44 Range $49.62 - $60.33

Q1 2013

Shares 12,985 Value ($000) $916 Avg Close $51.79 Range $48.54 - $54.22

Q4 2012

Shares 11,208 Value ($000) $776 Avg Close — Range —

Q3 2012

Shares 10,313 Value ($000) $682 Avg Close — Range —

Q2 2012

Shares 8,833 Value ($000) $583 Avg Close — Range —

Q1 2012

Shares 6,940 Value ($000) $509 Avg Close — Range —

Q4 2011

Shares 6,451 Value ($000) $428 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,291	$22,318	$340.86	$327.33 - $360.50
Q3 2025	65,263	$22,255	$313.76	$286.66 - $339.53
Q2 2025	62,726	$18,295	$272.45	$235.63 - $290.37
Q1 2025	58,251	$15,878	$255.81	$236.29 - $275.08
Q4 2024	57,056	$15,034	$281.95	$252.08 - $310.52
Q3 2024	57,899	$17,497	$286.51	$269.92 - $302.27
Q2 2024	53,875	$15,631	$284.04	$266.18 - $293.76
Q1 2024	49,200	$13,899	$258.00	$238.28 - $274.94
Q4 2023	52,868	$13,728	$234.24	$206.05 - $249.61
Q3 2023	52,722	$11,650	$211.15	$202.31 - $218.36
Q2 2023	52,248	$11,241	$204.58	$192.00 - $220.16
Q1 2023	52,248	$11,924	$217.74	$200.72 - $236.41
Q4 2022	52,632	$13,059	$228.84	$199.97 - $241.02
Q3 2022	55,896	$11,859	$210.86	$193.55 - $227.76
Q2 2022	50,221	$11,111	$213.45	$193.09 - $231.65
Q1 2022	53,098	$12,806	$204.81	$185.18 - $235.33
Q4 2021	49,719	$10,365	$185.25	$173.12 - $192.92
Q3 2021	52,095	$10,212	$178.57	$166.63 - $188.34
Q2 2021	50,165	$9,444	$170.87	$161.98 - $179.04
Q1 2021	50,165	$9,108	$147.01	$129.21 - $166.05
Q4 2020	54,418	$8,098	$130.64	$115.50 - $139.61
Q3 2020	55,626	$7,700	$131.04	$119.94 - $142.72
Q2 2020	45,232	$6,760	$124.31	$107.17 - $148.27
Q1 2020	55,244	$7,309	$144.98	$87.84 - $166.06
Q4 2019	51,441	$9,072	$155.87	$148.57 - $163.25
Q3 2019	48,430	$8,850	$160.41	$151.18 - $167.35
Q2 2019	48,347	$8,790	$147.75	$137.61 - $165.87
Q1 2019	49,167	$8,323	$143.71	$129.41 - $150.40
Q4 2018	46,737	$7,348	$152.08	$122.13 - $176.33
Q3 2018	16,978	$3,476	$165.33	$155.27 - $174.40
Q2 2018	37,330	$6,959	$172.08	$154.90 - $193.19
Q1 2018	37,003	$8,174	$181.99	$166.37 - $192.58
Q4 2017	44,463	$9,046	$170.35	$163.19 - $179.14
Q3 2017	48,075	$9,883	$166.44	$160.17 - $172.43
Q2 2017	45,212	$8,956	$161.99	$153.37 - $169.70
Q1 2017	42,282	$7,915	$152.10	$141.98 - $159.74
Q4 2016	43,001	$7,425	$134.10	$121.96 - $147.65
Q3 2016	44,874	$6,963	$121.61	$111.53 - $128.06
Q2 2016	24,558	$3,419	$113.06	$104.59 - $119.37
Q1 2016	24,558	$3,226	$106.81	$98.07 - $111.72
Q4 2015	23,716	$3,258	$114.64	$108.39 - $122.35
Q3 2015	30,630	$4,225	$115.47	$105.39 - $122.75
Q2 2015	27,744	$3,931	$110.30	$104.00 - $116.81
Q1 2015	32,619	$4,427	$108.35	$103.80 - $112.67
Q4 2014	31,991	$4,403	$107.02	$90.27 - $114.98
Q3 2014	24,401	$3,101	$95.05	$89.27 - $101.89
Q2 2014	24,185	$2,819	$88.53	$81.15 - $94.74
Q1 2014	22,598	$2,461	$80.10	$72.36 - $87.91
Q4 2013	19,220	$1,836	$68.68	$64.34 - $73.69
Q3 2013	18,992	$1,662	$64.92	$59.17 - $68.76
Q2 2013	15,782	$1,236	$56.44	$49.62 - $60.33
Q1 2013	12,985	$916	$51.79	$48.54 - $54.22
Q4 2012	11,208	$776	—	—
Q3 2012	10,313	$682	—	—
Q2 2012	8,833	$583	—	—
Q1 2012	6,940	$509	—	—
Q4 2011	6,451	$428	—	—