GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 614 Value ($000) $95 Avg Close $121.61 Range $111.53 - $128.06

Q2 2016

Shares 614 Value ($000) $85 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 614 Value ($000) $81 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 600 Value ($000) $82 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 600 Value ($000) $83 Avg Close $115.47 Range $105.39 - $122.75

Q2 2015

Shares 600 Value ($000) $85 Avg Close $110.30 Range $104.00 - $116.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	614	$95	$121.61	$111.53 - $128.06
Q2 2016	614	$85	$113.06	$104.59 - $119.37
Q1 2016	614	$81	$106.81	$98.07 - $111.72
Q4 2015	600	$82	$114.64	$108.39 - $122.35
Q3 2015	600	$83	$115.47	$105.39 - $122.75
Q2 2015	600	$85	$110.30	$104.00 - $116.81