GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 934 Value ($000) $255 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 944 Value ($000) $249 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 944 Value ($000) $285 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 944 Value ($000) $274 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 994 Value ($000) $281 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 994 Value ($000) $258 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 994 Value ($000) $222 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 934 Value ($000) $212 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 899 Value ($000) $205 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 931 Value ($000) $231 Avg Close $228.84 Range $199.97 - $241.02
Q2 2022
Shares 934 Value ($000) $207 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 904 Value ($000) $218 Avg Close $204.81 Range $185.18 - $235.33