GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,043 Value ($000) $51,209 Avg Close $340.86 Range $327.33 - $360.50
Q3 2025
Shares 122,963 Value ($000) $41,931 Avg Close $313.76 Range $286.66 - $339.53
Q2 2025
Shares 106,002 Value ($000) $30,916 Avg Close $272.45 Range $235.63 - $290.37
Q1 2025
Shares 91,103 Value ($000) $24,831 Avg Close $255.81 Range $236.29 - $275.08
Q4 2024
Shares 90,747 Value ($000) $23,911 Avg Close $281.95 Range $252.08 - $310.52
Q3 2024
Shares 62,051 Value ($000) $18,747 Avg Close $286.51 Range $269.92 - $302.27
Q2 2024
Shares 59,858 Value ($000) $17,367 Avg Close $284.04 Range $266.18 - $293.76
Q1 2024
Shares 58,097 Value ($000) $16,412 Avg Close $258.00 Range $238.28 - $274.94
Q4 2023
Shares 55,432 Value ($000) $14,393 Avg Close $234.24 Range $206.05 - $249.61
Q3 2023
Shares 45,145 Value ($000) $9,976 Avg Close $211.15 Range $202.31 - $218.36
Q2 2023
Shares 46,507 Value ($000) $10,006 Avg Close $204.58 Range $192.00 - $220.16
Q1 2023
Shares 49,354 Value ($000) $11 Avg Close $217.74 Range $200.72 - $236.41
Q4 2022
Shares 51,124 Value ($000) $13 Avg Close $228.84 Range $199.97 - $241.02
Q3 2022
Shares 51,378 Value ($000) $10,901 Avg Close $210.86 Range $193.55 - $227.76
Q2 2022
Shares 44,740 Value ($000) $9,898 Avg Close $213.45 Range $193.09 - $231.65
Q1 2022
Shares 45,375 Value ($000) $10,943 Avg Close $204.81 Range $185.18 - $235.33
Q4 2021
Shares 42,036 Value ($000) $8,763 Avg Close $185.25 Range $173.12 - $192.92
Q3 2021
Shares 23,456 Value ($000) $4,598 Avg Close $178.57 Range $166.63 - $188.34
Q2 2021
Shares 21,976 Value ($000) $4,137 Avg Close $170.87 Range $161.98 - $179.04
Q1 2021
Shares 24,806 Value ($000) $4,504 Avg Close $147.01 Range $129.21 - $166.05
Q4 2020
Shares 25,278 Value ($000) $3,762 Avg Close $130.64 Range $115.50 - $139.61
Q1 2020
Shares 11,720 Value ($000) $1,551 Avg Close $144.98 Range $87.84 - $166.06
Q2 2019
Shares 9,870 Value ($000) $1,795 Avg Close $147.75 Range $137.61 - $165.87
Q1 2019
Shares 10,480 Value ($000) $1,774 Avg Close $143.71 Range $129.41 - $150.40
Q4 2018
Shares 5,666 Value ($000) $891 Avg Close $152.08 Range $122.13 - $176.33
Q3 2018
Shares 4,818 Value ($000) $986 Avg Close $165.33 Range $155.27 - $174.40
Q2 2018
Shares 5,427 Value ($000) $1,012 Avg Close $172.08 Range $154.90 - $193.19
Q1 2018
Shares 4,128 Value ($000) $912 Avg Close $181.99 Range $166.37 - $192.58
Q4 2017
Shares 1,100 Value ($000) $224 Avg Close $170.35 Range $163.19 - $179.14
Q3 2017
Shares 1,236 Value ($000) $254 Avg Close $166.44 Range $160.17 - $172.43
Q2 2017
Shares 1,158 Value ($000) $229 Avg Close $161.99 Range $153.37 - $169.70
Q1 2017
Shares 1,578 Value ($000) $295 Avg Close $152.10 Range $141.98 - $159.74
Q4 2016
Shares 1,547 Value ($000) $267 Avg Close $134.10 Range $121.96 - $147.65
Q2 2015
Shares 1,928 Value ($000) $273 Avg Close $110.30 Range $104.00 - $116.81