GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,271 Value ($000) $4,804 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 14,372 Value ($000) $4,901 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 8,899 Value ($000) $2,595 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 8,944 Value ($000) $2,438 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 8,854 Value ($000) $2,333 Avg Close $281.95 Range $252.08 - $310.52

Q3 2024

Shares 8,884 Value ($000) $2,685 Avg Close $286.51 Range $269.92 - $302.27

Q2 2024

Shares 12,649 Value ($000) $3,670 Avg Close $284.04 Range $266.18 - $293.76

Q1 2024

Shares 12,649 Value ($000) $3,573 Avg Close $258.00 Range $238.28 - $274.94

Q4 2023

Shares 12,481 Value ($000) $3,241 Avg Close $234.24 Range $206.05 - $249.61

Q3 2023

Shares 12,418 Value ($000) $2,744 Avg Close $211.15 Range $202.31 - $218.36

Q2 2023

Shares 8,748 Value ($000) $1,882 Avg Close $204.58 Range $192.00 - $220.16

Q1 2023

Shares 8,970 Value ($000) $2,047 Avg Close $217.74 Range $200.72 - $236.41

Q4 2022

Shares 10,710 Value ($000) $2,657 Avg Close $228.84 Range $199.97 - $241.02

Q3 2022

Shares 11,402 Value ($000) $2,419 Avg Close $210.86 Range $193.55 - $227.76

Q2 2022

Shares 11,185 Value ($000) $2,475 Avg Close $213.45 Range $193.09 - $231.65

Q3 2021

Shares 114,579 Value ($000) $22,461 Avg Close $178.57 Range $166.63 - $188.34

Q2 2021

Shares 131,184 Value ($000) $24,697 Avg Close $170.87 Range $161.98 - $179.04

Q1 2021

Shares 131,145 Value ($000) $23,811 Avg Close $147.01 Range $129.21 - $166.05

Q4 2020

Shares 137,905 Value ($000) $20,523 Avg Close $130.64 Range $115.50 - $139.61

Q3 2020

Shares 1,860 Value ($000) $257 Avg Close $131.04 Range $119.94 - $142.72

Q2 2019

Shares 2,267 Value ($000) $412 Avg Close $147.75 Range $137.61 - $165.87

Q1 2019

Shares 2,387 Value ($000) $404 Avg Close $143.71 Range $129.41 - $150.40

Q2 2016

Shares 2,986 Value ($000) $416 Avg Close $113.06 Range $104.59 - $119.37

Q1 2016

Shares 3,202 Value ($000) $421 Avg Close $106.81 Range $98.07 - $111.72

Q4 2015

Shares 3,426 Value ($000) $471 Avg Close $114.64 Range $108.39 - $122.35

Q3 2015

Shares 3,526 Value ($000) $4,864 Avg Close $115.47 Range $105.39 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,271	$4,804	$340.86	$327.33 - $360.50
Q3 2025	14,372	$4,901	$313.76	$286.66 - $339.53
Q2 2025	8,899	$2,595	$272.45	$235.63 - $290.37
Q1 2025	8,944	$2,438	$255.81	$236.29 - $275.08
Q4 2024	8,854	$2,333	$281.95	$252.08 - $310.52
Q3 2024	8,884	$2,685	$286.51	$269.92 - $302.27
Q2 2024	12,649	$3,670	$284.04	$266.18 - $293.76
Q1 2024	12,649	$3,573	$258.00	$238.28 - $274.94
Q4 2023	12,481	$3,241	$234.24	$206.05 - $249.61
Q3 2023	12,418	$2,744	$211.15	$202.31 - $218.36
Q2 2023	8,748	$1,882	$204.58	$192.00 - $220.16
Q1 2023	8,970	$2,047	$217.74	$200.72 - $236.41
Q4 2022	10,710	$2,657	$228.84	$199.97 - $241.02
Q3 2022	11,402	$2,419	$210.86	$193.55 - $227.76
Q2 2022	11,185	$2,475	$213.45	$193.09 - $231.65
Q3 2021	114,579	$22,461	$178.57	$166.63 - $188.34
Q2 2021	131,184	$24,697	$170.87	$161.98 - $179.04
Q1 2021	131,145	$23,811	$147.01	$129.21 - $166.05
Q4 2020	137,905	$20,523	$130.64	$115.50 - $139.61
Q3 2020	1,860	$257	$131.04	$119.94 - $142.72
Q2 2019	2,267	$412	$147.75	$137.61 - $165.87
Q1 2019	2,387	$404	$143.71	$129.41 - $150.40
Q2 2016	2,986	$416	$113.06	$104.59 - $119.37
Q1 2016	3,202	$421	$106.81	$98.07 - $111.72
Q4 2015	3,426	$471	$114.64	$108.39 - $122.35
Q3 2015	3,526	$4,864	$115.47	$105.39 - $122.75