GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 13,357 Value ($000) $1,838 Avg Close $107.02 Range $90.27 - $114.98

Q3 2014

Shares 13,401 Value ($000) $1,703 Avg Close $95.05 Range $89.27 - $101.89

Q2 2014

Shares 13,520 Value ($000) $1,638 Avg Close $88.53 Range $81.15 - $94.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	13,357	$1,838	$107.02	$90.27 - $114.98
Q3 2014	13,401	$1,703	$95.05	$89.27 - $101.89
Q2 2014	13,520	$1,638	$88.53	$81.15 - $94.74